| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 102.9% | 6.50 | 8.30 | 10.00 | – | – | – | – | – |
| 13 | 0 | 1.5% | 4.10 | 5.30 | 12.50 | – | – | – | – | – |
| 6 | 0 | 1.5% | 1.10 | 3.20 | 15.00 | 0.10 | 0.75 | 69.8% | 1 | 177 |
| 64 | 15 | 46.4% | 0.75 | 0.95 | 17.50 | 0.75 | 1.10 | 44.4% | 1 | 65 |
| 78 | 0 | 24.9% | 0.00 | 0.75 | 20.00 | 2.50 | 3.00 | 43.4% | 0 | 103 |
| 458 | 0 | 40.5% | 0.00 | 1.00 | 22.50 | 4.80 | 6.00 | 81.5% | 0 | 4 |
| 49 | 0 | 55.1% | 0.00 | 0.15 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.