| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.15 | 77.6% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.95 | 62.9% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 0.95 | 50.3% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.95 | 38.6% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 27.8% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.10 | 1.75 | 46.4% | 0 | 1,256 |
| 64 | 0 | 35.6% | 3.90 | 5.30 | 70.00 | 1.25 | 2.00 | 35.6% | 0 | 19 |
| 162 | 0 | 34.7% | 1.70 | 2.35 | 75.00 | 3.50 | 4.70 | 36.6% | 0 | 5 |
| 16 | 1 | 42.5% | 0.65 | 1.70 | 80.00 | 7.20 | 9.60 | 46.4% | 0 | 19 |
| 1 | 0 | 22.0% | 0.00 | 2.55 | 85.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 2.35 | 90.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 2.20 | 95.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.