| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 90.3% | 0 | 2 |
| 1 | 0 | 82.5% | 4.60 | 7.00 | 12.50 | – | – | – | – | – |
| 65 | 0 | 85.4% | 3.00 | 4.40 | 15.00 | 0.00 | 0.35 | 32.7% | 4 | 22 |
| 212 | 22 | 23.0% | 0.70 | 1.15 | 17.50 | 0.45 | 1.10 | 55.1% | 1 | 4 |
| 2,173 | 73 | 34.7% | 0.15 | 0.20 | 20.00 | 2.05 | 3.00 | 68.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.