| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 148.8% | 12.00 | 15.40 | 17.50 | – | – | – | – | – |
| 1 | 0 | 131.2% | 9.80 | 12.90 | 20.00 | 0.00 | 0.05 | 62.9% | 0 | 110 |
| 226 | 0 | 102.9% | 7.30 | 10.40 | 22.50 | 0.00 | 0.95 | 47.3% | 0 | 31 |
| 13 | 0 | 83.4% | 5.10 | 7.90 | 25.00 | 0.00 | 0.75 | 32.7% | 0 | 37 |
| 847 | 137 | 13.2% | 0.90 | 1.10 | 30.00 | 0.00 | 0.45 | 6.4% | 6 | 15 |
| 380 | 42 | 21.0% | 0.00 | 0.05 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.