| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 190 | 14 | 127.3% | 4.10 | 5.00 | 5.00 | 0.00 | 0.10 | 103.9% | 0 | 629 |
| 1,412 | 8 | 86.4% | 2.00 | 2.40 | 7.50 | 0.15 | 0.30 | 94.2% | 110 | 1,908 |
| 7,918 | 480 | 101.0% | 0.80 | 0.95 | 10.00 | 1.20 | 1.40 | 96.1% | 19 | 439 |
| 1,389 | 261 | 101.0% | 0.25 | 0.30 | 12.50 | 3.10 | 3.40 | 102.0% | 1 | 119 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.