| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 112.7% | 11.80 | 13.80 | 20.00 | 0.00 | 0.20 | 69.8% | 0 | 11 |
| 1 | 0 | 83.4% | 9.30 | 11.20 | 22.50 | 0.00 | 0.20 | 54.2% | 0 | 15 |
| – | – | – | – | – | 25.00 | 0.00 | 0.20 | 40.5% | 0 | 10,053 |
| 1 | 0 | 61.0% | 5.10 | 6.00 | 27.50 | 0.10 | 0.20 | 44.4% | 6 | 143 |
| 3,223 | 9 | 53.2% | 3.10 | 3.80 | 30.00 | 0.55 | 0.65 | 44.4% | 73 | 6,947 |
| 7,723 | 4,195 | 45.4% | 1.65 | 1.80 | 32.50 | 1.40 | 1.65 | 43.4% | 144 | 15,181 |
| 33,146 | 23,934 | 45.4% | 0.75 | 0.80 | 35.00 | 2.90 | 3.20 | 42.5% | 12 | 566 |
| 9,878 | 673 | 45.4% | 0.30 | 0.35 | 37.50 | 4.90 | 5.30 | 41.5% | 40 | 459 |
| 46,490 | 1,752 | 46.4% | 0.10 | 0.15 | 40.00 | 6.90 | 7.70 | 1.5% | 0 | 74 |
| 5,738 | 20 | 38.6% | 0.00 | 0.15 | 42.50 | 9.30 | 10.50 | 48.3% | 0 | 10 |
| 3,940 | 95 | 45.4% | 0.00 | 0.10 | 45.00 | – | – | – | – | – |
| 345 | 0 | 52.2% | 0.00 | 0.20 | 47.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.