| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 103.9% | 17.30 | 21.10 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 1.55 | 41.5% | 0 | 163 |
| – | – | – | – | – | 50.00 | 1.75 | 2.80 | 66.9% | 5 | 708 |
| 100 | 0 | 66.9% | 2.50 | 4.60 | 55.00 | 3.70 | 5.30 | 63.9% | 0 | 509 |
| 369 | 0 | 67.8% | 0.85 | 3.00 | 60.00 | 6.00 | 9.40 | 61.0% | 1 | 18 |
| 31 | 0 | 74.7% | 0.05 | 2.45 | 65.00 | – | – | – | – | – |
| 22 | 0 | 36.6% | 0.00 | 2.00 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.