| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 115.6% | 40.70 | 44.80 | 45.00 | 0.00 | 2.15 | 83.4% | 0 | 46 |
| 8 | 0 | 97.1% | 35.70 | 39.80 | 50.00 | 0.00 | 1.10 | 70.8% | 0 | 40 |
| 19 | 0 | 89.3% | 33.20 | 37.30 | 52.50 | 0.00 | 2.20 | 65.9% | 0 | 51 |
| 55 | 0 | 81.5% | 30.70 | 34.80 | 55.00 | 0.00 | 0.95 | 60.0% | 0 | 97 |
| 76 | 0 | 78.6% | 28.30 | 32.30 | 57.50 | 0.00 | 1.35 | 54.2% | 0 | 1,002 |
| 42 | 0 | 74.7% | 25.80 | 29.90 | 60.00 | 0.00 | 1.60 | 49.3% | 0 | 477 |
| 22 | 0 | 72.7% | 23.40 | 27.50 | 62.50 | 0.00 | 1.70 | 44.4% | 0 | 348 |
| 178 | 0 | 1.5% | 21.10 | 23.20 | 65.00 | 0.00 | 1.55 | 39.5% | 0 | 710 |
| 152 | 0 | 63.9% | 18.60 | 22.60 | 67.50 | 0.00 | 2.40 | 35.6% | 0 | 175 |
| 816 | 108 | 72.7% | 17.20 | 20.30 | 70.00 | 0.00 | 0.95 | 30.8% | 0 | 1,715 |
| 106 | 0 | 58.1% | 13.90 | 18.00 | 72.50 | 0.10 | 1.00 | 52.2% | 1 | 1,069 |
| 737 | 15 | 54.2% | 11.60 | 15.70 | 75.00 | 0.15 | 1.60 | 52.2% | 157 | 515 |
| 97 | 0 | 53.2% | 9.60 | 13.60 | 77.50 | 0.10 | 2.25 | 49.3% | 0 | 111 |
| 2,670 | 10 | 62.0% | 9.20 | 11.70 | 80.00 | 0.60 | 3.10 | 50.3% | 0 | 743 |
| 108 | 0 | 51.2% | 5.90 | 9.90 | 82.50 | 1.35 | 3.90 | 50.3% | 0 | 131 |
| 1,203 | 21 | 49.3% | 4.30 | 8.20 | 85.00 | 2.00 | 3.90 | 43.4% | 5 | 219 |
| 171 | 28 | 51.2% | 3.50 | 6.80 | 87.50 | 3.20 | 6.60 | 51.2% | 2 | 12 |
| 2,757 | 34 | 47.3% | 2.95 | 4.40 | 90.00 | 4.50 | 8.10 | 51.2% | 2 | 263 |
| 137 | 0 | 49.3% | 1.65 | 4.30 | 92.50 | 6.20 | 8.90 | 47.3% | 0 | 64 |
| 447 | 33 | 43.4% | 0.80 | 2.70 | 95.00 | 7.90 | 11.30 | 50.3% | 5 | 235 |
| 2,245 | 88 | 51.2% | 0.95 | 1.70 | 100.00 | 11.40 | 15.50 | 49.3% | 0 | 62 |
| 453 | 0 | 49.3% | 0.05 | 1.20 | 105.00 | – | – | – | – | – |
| 342 | 2 | 69.8% | 0.15 | 2.20 | 110.00 | – | – | – | – | – |
| 227 | 0 | 35.6% | 0.00 | 2.20 | 115.00 | – | – | – | – | – |
| 931 | 1 | 40.5% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 4 | 10 | 44.4% | 0.00 | 1.55 | 125.00 | – | – | – | – | – |
| 15 | 2 | 93.2% | 0.10 | 1.55 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.