| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 78.6% | 0 | 3 |
| 1 | 0 | 92.2% | 95.10 | 99.00 | 110.00 | 0.00 | 2.15 | 73.7% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 68.8% | 0 | 53 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 63.9% | 0 | 17 |
| – | – | – | – | – | 125.00 | 0.00 | 0.55 | 60.0% | 0 | 1 |
| 18 | 0 | 72.7% | 75.20 | 79.10 | 130.00 | 0.00 | 0.95 | 55.1% | 0 | 17 |
| 19 | 0 | 66.9% | 70.20 | 74.10 | 135.00 | – | – | – | – | – |
| 4 | 0 | 61.0% | 65.20 | 69.10 | 140.00 | – | – | – | – | – |
| 19 | 0 | 60.0% | 60.20 | 64.30 | 145.00 | – | – | – | – | – |
| 15 | 0 | 55.1% | 55.30 | 59.20 | 150.00 | 0.00 | 0.75 | 39.5% | 0 | 1 |
| 10 | 0 | 51.2% | 50.30 | 54.30 | 155.00 | 0.00 | 0.75 | 35.6% | 0 | 1 |
| 5 | 0 | 49.3% | 45.50 | 49.30 | 160.00 | 0.00 | 0.75 | 31.7% | 0 | 1 |
| 12 | 0 | 46.4% | 40.60 | 44.40 | 165.00 | 0.00 | 2.35 | 28.8% | 0 | 1 |
| 6 | 0 | 45.4% | 35.90 | 39.60 | 170.00 | 0.00 | 2.50 | 24.9% | 0 | 7 |
| 5 | 0 | 44.4% | 31.40 | 34.80 | 175.00 | 0.10 | 2.10 | 46.4% | 0 | 13 |
| 17 | 0 | 42.5% | 26.70 | 30.30 | 180.00 | 0.05 | 2.55 | 41.5% | 0 | 20 |
| 23 | 0 | 41.5% | 22.40 | 26.00 | 185.00 | 0.60 | 3.40 | 41.5% | 0 | 23 |
| 29 | 0 | 38.6% | 18.10 | 21.60 | 190.00 | 1.25 | 3.20 | 36.6% | 0 | 15 |
| 17 | 0 | 37.6% | 14.10 | 17.70 | 195.00 | 2.80 | 5.30 | 39.5% | 0 | 10 |
| 77 | 0 | 37.6% | 11.40 | 14.10 | 200.00 | 4.20 | 6.00 | 35.6% | 10 | 139 |
| 184 | 0 | 38.6% | 6.50 | 8.90 | 210.00 | 8.60 | 11.40 | 36.6% | 1 | 269 |
| 178 | 11 | 37.6% | 3.40 | 4.80 | 220.00 | 15.20 | 18.20 | 37.6% | 0 | 66 |
| 530 | 0 | 35.6% | 0.55 | 2.85 | 230.00 | 23.10 | 26.10 | 36.6% | 0 | 6 |
| 10 | 0 | 41.5% | 0.05 | 2.55 | 240.00 | 31.90 | 35.50 | 38.6% | 0 | 1 |
| 20 | 0 | 23.9% | 0.00 | 1.90 | 250.00 | – | – | – | – | – |
| 5 | 0 | 27.8% | 0.00 | 1.60 | 260.00 | 51.50 | 55.40 | 51.2% | 0 | 4 |
| 5 | 0 | 31.7% | 0.00 | 0.75 | 270.00 | – | – | – | – | – |
| 5 | 0 | 35.6% | 0.00 | 0.75 | 280.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 0.75 | 290.00 | – | – | – | – | – |
| 80 | 0 | 43.4% | 0.00 | 0.75 | 300.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.