| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 182.9% | 3.20 | 5.30 | 5.00 | – | – | – | – | – |
| 4 | 0 | 153.7% | 2.35 | 4.30 | 6.00 | 0.00 | 0.75 | 69.8% | 0 | 146 |
| 13 | 0 | 86.4% | 0.70 | 2.20 | 8.00 | 0.00 | 0.50 | 24.9% | 0 | 45 |
| 51 | 8 | 165.4% | 0.45 | 2.90 | 9.00 | 0.25 | 1.15 | 71.7% | 0 | 1 |
| 78 | 170 | 51.2% | 0.10 | 0.30 | 10.00 | – | – | – | – | – |
| 14 | 0 | 35.6% | 0.00 | 0.35 | 11.00 | – | – | – | – | – |
| 20 | 1 | 48.3% | 0.00 | 0.20 | 12.00 | – | – | – | – | – |
| 1 | 0 | 60.0% | 0.00 | 0.75 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.