| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 61 | 0 | 119.5% | 1.55 | 2.00 | 3.00 | 0.00 | 0.15 | 85.4% | 0 | 17 |
| 18 | 0 | 64.9% | 0.65 | 0.95 | 4.00 | 0.05 | 0.15 | 71.7% | 27 | 417 |
| 402 | 56 | 73.7% | 0.20 | 0.35 | 5.00 | 0.50 | 0.60 | 72.7% | 662 | 1,605 |
| 463 | 8 | 77.6% | 0.05 | 0.10 | 6.00 | 1.15 | 1.50 | 66.9% | 4 | 416 |
| 474 | 1 | 70.8% | 0.00 | 0.10 | 7.00 | 2.15 | 2.40 | 44.4% | 9 | 119 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.