| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 24 | 0 | 1.5% | 8.00 | 12.50 | 15.00 | 0.00 | 4.90 | 76.6% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 0.05 | 56.1% | 0 | 140 |
| 57 | 0 | 81.5% | 3.70 | 7.90 | 20.00 | 0.00 | 0.20 | 37.6% | 1 | 10 |
| 107 | 0 | 57.1% | 1.30 | 5.50 | 22.50 | 0.10 | 1.00 | 60.0% | 25 | 41 |
| 218 | 0 | 1.5% | 0.00 | 3.60 | 25.00 | 0.10 | 1.20 | 29.8% | 0 | 22 |
| 342 | 0 | 61.0% | 0.05 | 1.85 | 27.50 | 0.50 | 4.90 | 48.3% | 0 | 11 |
| 3,954 | 154 | 46.4% | 0.05 | 0.30 | 30.00 | 3.00 | 7.00 | 62.0% | 0 | 1 |
| 246 | 0 | 37.6% | 0.00 | 3.20 | 32.50 | 5.50 | 9.50 | 79.5% | 0 | 1 |
| 21 | 0 | 46.4% | 0.00 | 1.35 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.