| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 163.4% | 7.30 | 10.60 | 12.50 | 0.00 | 0.95 | 77.6% | 0 | 258 |
| 50 | 0 | 117.6% | 5.20 | 7.70 | 15.00 | 0.10 | 0.35 | 93.2% | 2 | 170 |
| 335 | 0 | 83.4% | 3.30 | 4.80 | 17.50 | 0.50 | 1.20 | 101.0% | 2 | 186 |
| 208 | 1 | 85.4% | 2.00 | 3.00 | 20.00 | 1.45 | 2.35 | 102.9% | 2 | 133 |
| 302 | 11 | 110.8% | 1.30 | 2.70 | 22.50 | 2.35 | 3.80 | 93.2% | 0 | 70 |
| 729 | 4 | 104.9% | 0.80 | 1.50 | 25.00 | 4.40 | 5.70 | 101.0% | 0 | 561 |
| 488 | 3 | 103.9% | 0.30 | 0.50 | 30.00 | 8.90 | 10.80 | 134.2% | 0 | 99 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.