| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.15 | 36.6% | 0 | 126 |
| 2 | 0 | 48.3% | 2.30 | 6.00 | 35.00 | 0.00 | 4.80 | 16.1% | 0 | 6 |
| 7 | 0 | 7.3% | 0.00 | 4.80 | 40.00 | 0.80 | 4.10 | 35.6% | 0 | 5 |
| 1 | 0 | 23.9% | 0.00 | 4.60 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.