| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 39.5% | 1 | 0 |
| 11 | 0 | 43.4% | 2.35 | 3.60 | 30.00 | 0.40 | 0.65 | 40.5% | 1,500 | 13 |
| 103 | 4 | 37.6% | 0.35 | 0.60 | 35.00 | 2.70 | 3.60 | 39.5% | 0 | 106 |
| 36 | 0 | 31.7% | 0.00 | 0.40 | 40.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.