| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 3 | 162.5% | 10.10 | 13.10 | 15.00 | 0.00 | 0.95 | 80.5% | 0 | 3 |
| 1 | 0 | 125.4% | 8.10 | 10.10 | 17.50 | 0.00 | 0.95 | 60.0% | 0 | 137 |
| 5 | 2 | 1.5% | 5.20 | 7.00 | 20.00 | 0.00 | 0.75 | 41.5% | 0 | 116 |
| 17 | 0 | 30.8% | 2.35 | 5.00 | 22.50 | 0.00 | 0.10 | 24.9% | 1 | 2,406 |
| 502 | 5 | 23.0% | 1.25 | 1.50 | 25.00 | 0.15 | 0.30 | 22.0% | 7 | 393 |
| 7,118 | 57 | 22.0% | 0.15 | 0.25 | 27.50 | 1.10 | 1.80 | 17.1% | 0 | 112 |
| 1,872 | 5 | 32.7% | 0.05 | 0.10 | 30.00 | – | – | – | – | – |
| 112 | 0 | 33.7% | 0.00 | 0.35 | 32.50 | – | – | – | – | – |
| 5 | 0 | 43.4% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.