| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 143.9% | 2.95 | 4.60 | 10.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.45 | 1.35 | 13.00 | 0.10 | 0.85 | 34.7% | 0 | 28 |
| 2 | 30 | 51.2% | 0.35 | 0.45 | 14.00 | – | – | – | – | – |
| 11 | 0 | 24.9% | 0.00 | 0.50 | 15.00 | 0.70 | 2.60 | 1.5% | 0 | 1 |
| 10 | 0 | 34.7% | 0.00 | 0.40 | 16.00 | 2.65 | 3.40 | 56.1% | 0 | 1 |
| 12 | 0 | 43.4% | 0.00 | 0.90 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 19.00 | 5.60 | 6.10 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.