| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 10.30 | 11.50 | 13.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 9.30 | 10.50 | 14.00 | 0.00 | 0.20 | 79.5% | 0 | 1 |
| 2 | 0 | 1.5% | 8.30 | 9.50 | 15.00 | 0.00 | 0.25 | 70.8% | 0 | 41 |
| – | – | – | – | – | 16.00 | 0.00 | 0.25 | 62.0% | 0 | 367 |
| 2 | 0 | 1.5% | 6.30 | 7.50 | 17.00 | 0.00 | 0.25 | 53.2% | 0 | 18 |
| 1 | 0 | 1.5% | 5.40 | 6.50 | 18.00 | 0.05 | 0.20 | 69.8% | 0 | 367 |
| 15 | 0 | 1.5% | 4.40 | 5.50 | 19.00 | 0.00 | 0.25 | 38.6% | 1 | 24 |
| 50 | 0 | 1.5% | 3.80 | 4.40 | 20.00 | 0.05 | 0.15 | 47.3% | 7 | 716 |
| 98 | 41 | 40.5% | 3.10 | 3.50 | 21.00 | 0.00 | 0.30 | 23.9% | 0 | 28 |
| 178 | 5 | 46.4% | 2.30 | 2.85 | 22.00 | 0.20 | 0.45 | 42.5% | 13 | 42 |
| 148 | 9 | 43.4% | 1.60 | 2.05 | 23.00 | 0.50 | 0.70 | 41.5% | 5 | 35 |
| 93 | 13 | 38.6% | 1.00 | 1.25 | 24.00 | 0.80 | 1.20 | 40.5% | 0 | 29 |
| 348 | 1 | 41.5% | 0.55 | 1.00 | 25.00 | 1.45 | 1.90 | 44.4% | 0 | 3 |
| 133 | 3 | 43.4% | 0.35 | 0.70 | 26.00 | 2.05 | 2.85 | 48.3% | 0 | 3 |
| 30 | 1 | 19.0% | 0.00 | 0.35 | 27.00 | – | – | – | – | – |
| 87 | 0 | 51.2% | 0.15 | 0.45 | 28.00 | – | – | – | – | – |
| 30 | 0 | 28.8% | 0.00 | 0.30 | 29.00 | – | – | – | – | – |
| 288 | 2 | 33.7% | 0.00 | 0.30 | 30.00 | – | – | – | – | – |
| 18 | 0 | 37.6% | 0.00 | 0.25 | 31.00 | – | – | – | – | – |
| 149 | 0 | 42.5% | 0.00 | 0.40 | 32.00 | – | – | – | – | – |
| 83 | 0 | 46.4% | 0.00 | 0.25 | 33.00 | – | – | – | – | – |
| 121 | 0 | 50.3% | 0.00 | 0.25 | 34.00 | – | – | – | – | – |
| 25 | 0 | 53.2% | 0.00 | 0.25 | 35.00 | – | – | – | – | – |
| 5 | 0 | 57.1% | 0.00 | 0.25 | 36.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.