| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 59 | 2 | 156.6% | 0.95 | 1.30 | 1.50 | 0.00 | 0.20 | 110.8% | 0 | 6 |
| 149 | 24 | 105.9% | 0.55 | 0.75 | 2.00 | 0.00 | 0.10 | 58.1% | 11 | 70 |
| 462 | 21 | 102.0% | 0.25 | 0.40 | 2.50 | 0.20 | 0.30 | 101.0% | 25 | 237 |
| 433 | 52 | 109.8% | 0.10 | 0.25 | 3.00 | 0.50 | 0.75 | 119.5% | 26 | 55 |
| 130 | 43 | 119.5% | 0.05 | 0.15 | 3.50 | 0.85 | 1.15 | 110.8% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.