| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.10 | 57.1% | 0 | 1 |
| – | – | – | – | – | 37.50 | 0.00 | 0.30 | 48.3% | 0 | 15 |
| – | – | – | – | – | 40.00 | 0.05 | 0.45 | 66.9% | 23 | 129 |
| 1 | 0 | 1.5% | 8.90 | 11.20 | 42.50 | 0.10 | 0.20 | 49.3% | 27 | 684 |
| 27 | 1 | 1.5% | 7.20 | 8.80 | 45.00 | 0.10 | 0.40 | 43.4% | 24 | 430 |
| 259 | 6 | 20.0% | 4.50 | 6.70 | 47.50 | 0.50 | 0.70 | 43.4% | 91 | 280 |
| 484 | 8 | 35.6% | 2.95 | 5.00 | 50.00 | 0.85 | 1.25 | 39.5% | 35 | 64 |
| 221 | 127 | 39.5% | 2.35 | 2.90 | 52.50 | 1.65 | 2.20 | 37.6% | 8 | 49 |
| 308 | 66 | 34.7% | 0.90 | 1.70 | 55.00 | 2.95 | 3.90 | 38.6% | 0 | 8 |
| 242 | 36 | 35.6% | 0.35 | 0.95 | 57.50 | – | – | – | – | – |
| 178 | 29 | 38.6% | 0.35 | 0.45 | 60.00 | – | – | – | – | – |
| 23 | 0 | 47.3% | 0.05 | 0.75 | 62.50 | – | – | – | – | – |
| 57 | 0 | 28.8% | 0.00 | 0.30 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.