| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 242 | 153 | 1.5% | 2.95 | 3.80 | 7.50 | 0.00 | 0.20 | 63.9% | 2 | 47 |
| 520 | 112 | 87.3% | 1.50 | 1.75 | 10.00 | 0.50 | 0.85 | 95.1% | 3 | 59 |
| 141 | 644 | 100.0% | 0.60 | 0.80 | 12.50 | 1.70 | 2.50 | 93.2% | 8 | 0 |
| 89 | 25 | 93.2% | 0.10 | 0.30 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.