| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 2.20 | 3.40 | 5.00 | – | – | – | – | – |
| 23 | 1 | 33.7% | 0.40 | 0.55 | 7.50 | 0.10 | 0.20 | 32.7% | 2 | 73 |
| 40 | 0 | 44.4% | 0.00 | 0.10 | 10.00 | 1.75 | 2.75 | 67.8% | 0 | 9 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.