| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.30 | 80.5% | 0 | 8 |
| 1 | 0 | 1.5% | 59.00 | 63.00 | 75.00 | 0.00 | 2.30 | 72.7% | 0 | 1 |
| 1 | 0 | 72.7% | 54.30 | 58.00 | 80.00 | 0.00 | 1.95 | 64.9% | 0 | 5 |
| 1 | 0 | 60.0% | 49.30 | 53.00 | 85.00 | 0.00 | 2.35 | 58.1% | 0 | 2 |
| 6 | 0 | 42.5% | 44.30 | 48.00 | 90.00 | 0.00 | 2.40 | 51.2% | 0 | 1 |
| 1 | 0 | 62.0% | 39.40 | 43.20 | 95.00 | 0.00 | 2.45 | 45.4% | 0 | 1 |
| 4 | 0 | 56.1% | 34.50 | 38.20 | 100.00 | 0.00 | 2.50 | 39.5% | 0 | 1 |
| 6 | 0 | 53.2% | 29.60 | 33.40 | 105.00 | 0.15 | 0.50 | 54.2% | 0 | 12 |
| 10 | 0 | 52.2% | 25.20 | 28.40 | 110.00 | 0.10 | 2.95 | 67.8% | 0 | 633 |
| 3 | 0 | 48.3% | 20.40 | 23.80 | 115.00 | 0.40 | 2.40 | 56.1% | 3 | 7 |
| 4 | 0 | 49.3% | 16.10 | 19.80 | 120.00 | 0.50 | 3.80 | 53.2% | 0 | 6 |
| 15 | 0 | 47.3% | 12.00 | 16.00 | 125.00 | 1.55 | 4.60 | 50.3% | 0 | 10 |
| 152 | 0 | 48.3% | 8.90 | 12.60 | 130.00 | 3.10 | 6.30 | 49.3% | 0 | 401 |
| 137 | 0 | 49.3% | 6.50 | 9.90 | 135.00 | 5.50 | 8.50 | 50.3% | 0 | 21 |
| 340 | 0 | 49.3% | 4.30 | 7.60 | 140.00 | 8.00 | 11.80 | 51.2% | 0 | 45 |
| 5 | 0 | 49.3% | 2.25 | 6.10 | 145.00 | 11.10 | 14.60 | 49.3% | 0 | 157 |
| 3 | 0 | 49.3% | 0.90 | 4.80 | 150.00 | 14.70 | 18.50 | 49.3% | 0 | 4 |
| 129 | 86 | 52.2% | 0.50 | 3.90 | 155.00 | – | – | – | – | – |
| 97 | 0 | 56.1% | 0.35 | 3.50 | 160.00 | 24.00 | 26.70 | 54.2% | 0 | 1 |
| 3 | 0 | 24.9% | 0.00 | 3.20 | 165.00 | – | – | – | – | – |
| 20 | 0 | 27.8% | 0.00 | 3.00 | 170.00 | 32.80 | 36.50 | 58.1% | 0 | 8 |
| 52 | 0 | 31.7% | 0.00 | 2.75 | 175.00 | 37.60 | 41.40 | 62.0% | 0 | 1 |
| 87 | 0 | 34.7% | 0.00 | 2.60 | 180.00 | 42.60 | 46.30 | 65.9% | 0 | 3 |
| 51 | 0 | 37.6% | 0.00 | 2.45 | 185.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 2.35 | 190.00 | 52.70 | 56.30 | 76.6% | 0 | 1 |
| 2 | 0 | 43.4% | 0.00 | 2.30 | 195.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.