| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 120.5% | 12.10 | 13.30 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 29.00 | 0.00 | 0.50 | 73.7% | 0 | 3 |
| – | – | – | – | – | 30.00 | 0.00 | 0.10 | 64.9% | 1 | 8 |
| – | – | – | – | – | 31.00 | 0.00 | 0.50 | 57.1% | 0 | 11 |
| 10 | 0 | 74.7% | 5.10 | 6.50 | 32.00 | 0.00 | 0.50 | 48.3% | 0 | 22 |
| – | – | – | – | – | 33.00 | 0.00 | 0.05 | 40.5% | 0 | 147 |
| – | – | – | – | – | 33.50 | 0.00 | 0.05 | 36.6% | 2 | 2 |
| 18 | 0 | 51.2% | 3.10 | 4.50 | 34.00 | 0.00 | 0.05 | 32.7% | 0 | 16 |
| 9 | 0 | 46.4% | 2.70 | 3.90 | 34.50 | 0.00 | 0.45 | 28.8% | 0 | 2 |
| 7 | 0 | 38.6% | 2.45 | 3.10 | 35.00 | 0.00 | 0.10 | 24.9% | 1 | 31 |
| – | – | – | – | – | 35.50 | 0.00 | 0.15 | 20.0% | 0 | 3 |
| 198 | 1 | 28.8% | 1.55 | 2.05 | 36.00 | 0.05 | 0.20 | 29.8% | 0 | 175 |
| 20 | 0 | 34.7% | 1.40 | 1.60 | 36.50 | 0.10 | 0.30 | 28.8% | 150 | 57 |
| 250 | 6 | 35.6% | 1.10 | 1.25 | 37.00 | 0.30 | 0.55 | 32.7% | 37 | 60 |
| 27 | 8 | 33.7% | 0.75 | 0.95 | 37.50 | 0.50 | 0.75 | 31.7% | 2 | 0 |
| 145 | 12 | 33.7% | 0.50 | 0.70 | 38.00 | 0.75 | 1.05 | 32.7% | 0 | 20 |
| 2 | 0 | 32.7% | 0.30 | 0.50 | 38.50 | – | – | – | – | – |
| 177 | 2 | 33.7% | 0.20 | 0.35 | 39.00 | – | – | – | – | – |
| 16 | 104 | 36.6% | 0.10 | 0.35 | 39.50 | – | – | – | – | – |
| 55 | 10 | 34.7% | 0.05 | 0.20 | 40.00 | – | – | – | – | – |
| 10 | 0 | 37.6% | 0.05 | 0.15 | 40.50 | – | – | – | – | – |
| 12 | 1 | 39.5% | 0.05 | 0.10 | 41.00 | – | – | – | – | – |
| 22 | 0 | 33.7% | 0.00 | 0.15 | 42.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.