| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 511 | 0 | 153.7% | 1.30 | 2.00 | 3.00 | – | – | – | – | – |
| 1,228 | 70 | 58.1% | 0.55 | 0.65 | 4.00 | 0.00 | 0.20 | 28.8% | 3 | 3,774 |
| 3,652 | 679 | 52.2% | 0.05 | 0.15 | 5.00 | 0.25 | 1.15 | 76.6% | 0 | 120 |
| 5 | 1 | 55.1% | 0.00 | 0.20 | 6.00 | 1.05 | 2.00 | 69.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.