| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 78.6% | 10.80 | 14.20 | 35.00 | 0.00 | 0.10 | 42.5% | 0 | 16 |
| 1 | 0 | 85.4% | 9.50 | 11.60 | 37.50 | 0.00 | 0.65 | 33.7% | 0 | 6 |
| 3 | 0 | 63.9% | 7.10 | 8.70 | 40.00 | 0.20 | 0.25 | 44.4% | 4 | 143 |
| 2 | 0 | 47.3% | 5.00 | 5.80 | 42.50 | 0.45 | 0.55 | 40.5% | 11 | 475 |
| 31 | 0 | 44.4% | 3.20 | 3.90 | 45.00 | 0.95 | 1.30 | 39.5% | 281 | 653 |
| 324 | 19 | 40.5% | 1.90 | 2.05 | 47.50 | 2.15 | 2.45 | 40.5% | 46 | 1,270 |
| 737 | 33 | 41.5% | 1.00 | 1.20 | 50.00 | 3.80 | 4.00 | 40.5% | 24 | 69 |
| 1,935 | 57 | 42.5% | 0.50 | 0.70 | 52.50 | 5.20 | 6.20 | 36.6% | 0 | 17 |
| 303 | 95 | 45.4% | 0.30 | 0.40 | 55.00 | 7.20 | 9.90 | 57.1% | 0 | 77 |
| 411 | 0 | 45.4% | 0.10 | 0.25 | 57.50 | 9.60 | 10.80 | 1.5% | 0 | 62 |
| 207 | 0 | 33.7% | 0.00 | 0.75 | 60.00 | 10.90 | 14.40 | 1.5% | 0 | 106 |
| 31 | 0 | 39.5% | 0.00 | 0.75 | 62.50 | – | – | – | – | – |
| 39 | 0 | 43.4% | 0.00 | 0.10 | 65.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.00 | 0.75 | 67.50 | – | – | – | – | – |
| 26 | 0 | 52.2% | 0.00 | 0.70 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.