| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 999.5% | 2.00 | 4.90 | 3.00 | – | – | – | – | – |
| 3 | 0 | 956.6% | 1.50 | 4.90 | 3.50 | – | – | – | – | – |
| – | – | – | – | – | 4.50 | 0.00 | 0.05 | 62.0% | 0 | 200 |
| – | – | – | – | – | 5.00 | 0.00 | 0.15 | 23.9% | 10 | 1,291 |
| – | – | – | – | – | 5.50 | 0.00 | 0.75 | 1.5% | 0 | 6 |
| 112 | 0 | 58.1% | 0.00 | 0.75 | 6.00 | – | – | – | – | – |
| – | – | – | – | – | 6.50 | 0.85 | 1.50 | 1.5% | 1 | 1 |
| – | – | – | – | – | 7.50 | 1.85 | 4.90 | 565.4% | 1 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.