| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 236 | 1 | 148.8% | 5.10 | 5.50 | 5.50 | 0.00 | 0.15 | 105.9% | 0 | 47 |
| 681 | 1 | 147.8% | 4.70 | 5.00 | 6.00 | 0.00 | 0.05 | 93.2% | 0 | 167 |
| 128 | 0 | 101.0% | 3.60 | 4.00 | 7.00 | 0.00 | 0.20 | 70.8% | 0 | 306 |
| 1,384 | 2 | 118.6% | 2.70 | 3.40 | 8.00 | 0.05 | 0.15 | 81.5% | 0 | 250 |
| 657 | 0 | 88.3% | 1.85 | 2.30 | 9.00 | 0.20 | 0.30 | 77.6% | 73 | 123 |
| 763 | 13 | 77.6% | 1.25 | 1.40 | 10.00 | 0.50 | 0.65 | 76.6% | 109 | 527 |
| 2,140 | 179 | 80.5% | 0.70 | 1.00 | 11.00 | 0.95 | 1.20 | 76.6% | 93 | 466 |
| 1,182 | 117 | 79.5% | 0.45 | 0.55 | 12.00 | 1.60 | 1.75 | 72.7% | 76 | 350 |
| 658 | 61 | 80.5% | 0.25 | 0.35 | 13.00 | 2.35 | 2.65 | 74.7% | 41 | 143 |
| 1,181 | 36 | 78.6% | 0.10 | 0.20 | 14.00 | 3.10 | 3.60 | 69.8% | 0 | 85 |
| 1,073 | 7 | 86.4% | 0.05 | 0.20 | 15.00 | 4.20 | 4.50 | 83.4% | 0 | 196 |
| 604 | 1 | 89.3% | 0.05 | 0.10 | 16.00 | 5.10 | 5.40 | 59.0% | 0 | 81 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.