| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.90 | 85.4% | 0 | 760 |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 70.8% | 0 | 4,340 |
| 5 | 3 | 1.5% | 11.20 | 13.50 | 25.00 | 0.00 | 0.75 | 57.1% | 0 | 107 |
| 13 | 0 | 76.6% | 9.00 | 11.20 | 27.50 | 0.05 | 0.60 | 83.4% | 0 | 4 |
| 16 | 0 | 74.7% | 6.80 | 9.00 | 30.00 | 0.15 | 0.65 | 67.8% | 0 | 12 |
| 64 | 4 | 66.9% | 5.30 | 6.20 | 32.50 | 0.35 | 0.90 | 58.1% | 0 | 10 |
| 702 | 4 | 74.7% | 3.70 | 5.00 | 35.00 | 1.20 | 1.65 | 60.0% | 0 | 16 |
| 37 | 1 | 62.9% | 2.25 | 2.95 | 37.50 | 2.25 | 3.40 | 65.9% | 0 | 11 |
| 13 | 1 | 65.9% | 1.25 | 2.20 | 40.00 | – | – | – | – | – |
| 19 | 0 | 62.0% | 0.75 | 1.10 | 42.50 | – | – | – | – | – |
| 12 | 4 | 62.0% | 0.35 | 0.70 | 45.00 | – | – | – | – | – |
| 0 | 8 | 66.9% | 0.15 | 0.60 | 47.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.