| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 74.7% | 0 | 20 |
| 1 | 0 | 82.5% | 97.30 | 101.20 | 120.00 | – | – | – | – | – |
| – | – | – | – | – | 125.00 | 0.00 | 0.55 | 65.9% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 61.0% | 0 | 1 |
| 1 | 0 | 73.7% | 82.40 | 86.30 | 135.00 | – | – | – | – | – |
| – | – | – | – | – | 145.00 | 0.00 | 2.20 | 49.3% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 2.25 | 45.4% | 0 | 66 |
| – | – | – | – | – | 155.00 | 0.00 | 2.30 | 41.5% | 0 | 4 |
| 28 | 0 | 59.0% | 57.80 | 61.50 | 160.00 | 0.00 | 2.40 | 38.6% | 5 | 6 |
| – | – | – | – | – | 165.00 | 0.10 | 1.00 | 59.0% | 17 | 17 |
| – | – | – | – | – | 170.00 | 0.05 | 2.70 | 65.9% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.05 | 3.00 | 62.0% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.05 | 1.90 | 49.3% | 2 | 0 |
| – | – | – | – | – | 185.00 | 0.15 | 2.80 | 49.3% | 1 | 1 |
| 1 | 0 | 49.3% | 30.50 | 32.70 | 190.00 | 1.90 | 3.80 | 54.2% | 9 | 0 |
| 4 | 0 | 49.3% | 26.40 | 28.70 | 195.00 | 2.60 | 3.80 | 49.3% | 0 | 1 |
| 4 | 1 | 50.3% | 22.50 | 25.50 | 200.00 | 2.90 | 6.00 | 49.3% | 1 | 1 |
| 4 | 0 | 51.2% | 16.30 | 18.80 | 210.00 | – | – | – | – | – |
| 18 | 25 | 50.3% | 10.50 | 13.60 | 220.00 | – | – | – | – | – |
| 29 | 1 | 48.3% | 6.60 | 8.70 | 230.00 | – | – | – | – | – |
| 0 | 1 | 48.3% | 3.50 | 5.90 | 240.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 1.25 | 3.50 | 250.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 0.10 | 3.10 | 260.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 3.10 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.