| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.95 | 46.4% | 0 | 5 |
| – | – | – | – | – | 35.00 | 0.00 | 1.75 | 25.9% | 0 | 4 |
| 1 | 0 | 35.6% | 1.60 | 3.20 | 40.00 | 0.00 | 2.50 | 6.4% | 0 | 17 |
| 7 | 0 | 14.2% | 0.00 | 2.10 | 45.00 | – | – | – | – | – |
| 8 | 0 | 53.2% | 0.05 | 0.60 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.