| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 104.9% | 71.50 | 75.50 | 80.00 | 0.00 | 2.15 | 77.6% | 0 | 6 |
| 27 | 0 | 99.0% | 66.50 | 70.60 | 85.00 | 0.00 | 0.95 | 70.8% | 0 | 51 |
| 9 | 0 | 93.2% | 61.60 | 65.60 | 90.00 | 0.00 | 1.15 | 64.9% | 0 | 25 |
| 14 | 0 | 86.4% | 56.70 | 60.60 | 95.00 | 0.00 | 0.60 | 58.1% | 0 | 54 |
| 19 | 1 | 71.7% | 51.50 | 55.60 | 100.00 | 0.00 | 0.30 | 52.2% | 0 | 538 |
| 4 | 0 | 71.7% | 46.80 | 50.60 | 105.00 | 0.00 | 0.40 | 47.3% | 0 | 83 |
| 32 | 0 | 59.0% | 41.50 | 45.70 | 110.00 | 0.00 | 0.40 | 41.5% | 0 | 470 |
| 21 | 0 | 60.0% | 36.90 | 40.80 | 115.00 | 0.00 | 0.30 | 36.6% | 14 | 675 |
| 80 | 0 | 43.4% | 32.10 | 35.10 | 120.00 | 0.05 | 0.45 | 48.3% | 0 | 720 |
| 700 | 0 | 59.0% | 28.30 | 31.00 | 125.00 | 0.20 | 0.60 | 45.4% | 0 | 3,650 |
| 107 | 0 | 55.1% | 23.70 | 26.40 | 130.00 | 0.00 | 0.90 | 22.0% | 1 | 424 |
| 58 | 0 | 50.3% | 19.10 | 21.90 | 135.00 | 0.75 | 1.30 | 39.5% | 138 | 304 |
| 196 | 1 | 46.4% | 15.20 | 17.10 | 140.00 | 1.55 | 2.25 | 39.5% | 48 | 6,477 |
| 332 | 2 | 40.5% | 11.20 | 12.50 | 145.00 | 3.10 | 3.90 | 41.5% | 24 | 1,113 |
| 422 | 328 | 40.5% | 8.50 | 9.20 | 150.00 | 5.10 | 5.50 | 40.5% | 364 | 1,520 |
| 1,341 | 55 | 41.5% | 6.30 | 6.70 | 155.00 | 7.50 | 8.30 | 41.5% | 30 | 374 |
| 1,473 | 111 | 41.5% | 4.30 | 4.60 | 160.00 | 10.40 | 11.80 | 42.5% | 140 | 366 |
| 1,878 | 32 | 41.5% | 2.85 | 3.20 | 165.00 | 13.00 | 16.20 | 42.5% | 29 | 313 |
| 1,269 | 818 | 41.5% | 1.90 | 2.10 | 170.00 | 17.90 | 18.90 | 41.5% | 26 | 176 |
| 2,799 | 31 | 41.5% | 1.25 | 1.35 | 175.00 | 20.70 | 24.20 | 39.5% | 0 | 103 |
| 2,972 | 29 | 42.5% | 0.60 | 1.10 | 180.00 | 25.30 | 28.70 | 39.5% | 0 | 39 |
| 1,385 | 20 | 43.4% | 0.40 | 0.80 | 185.00 | 30.60 | 33.00 | 41.5% | 0 | 10 |
| 747 | 88 | 48.3% | 0.35 | 0.80 | 190.00 | 34.90 | 37.50 | 1.5% | 15 | 36 |
| 1,322 | 5 | 45.4% | 0.20 | 0.30 | 195.00 | 39.80 | 44.00 | 52.2% | 0 | 5 |
| 692 | 10 | 49.3% | 0.10 | 0.45 | 200.00 | 44.80 | 48.70 | 54.2% | 0 | 7 |
| 812 | 0 | 50.3% | 0.05 | 0.20 | 210.00 | – | – | – | – | – |
| 111 | 0 | 58.1% | 0.05 | 0.25 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.