| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.25 | 91.2% | 0 | 20 |
| 7 | 0 | 129.3% | 18.00 | 21.50 | 25.00 | – | – | – | – | – |
| 1 | 0 | 100.0% | 13.00 | 16.70 | 30.00 | 0.00 | 0.05 | 55.1% | 0 | 864 |
| – | – | – | – | – | 35.00 | 0.10 | 0.65 | 67.8% | 0 | 22 |
| 140 | 0 | 45.4% | 4.90 | 5.30 | 40.00 | 0.55 | 0.65 | 45.4% | 0 | 234 |
| 94 | 0 | 43.4% | 1.85 | 2.05 | 45.00 | 2.30 | 2.45 | 42.5% | 0 | 143 |
| 63 | 5 | 41.5% | 0.40 | 0.50 | 50.00 | 5.80 | 6.10 | 42.5% | 0 | 117 |
| 458 | 0 | 30.8% | 0.00 | 0.25 | 55.00 | – | – | – | – | – |
| 952 | 0 | 41.5% | 0.00 | 0.25 | 60.00 | – | – | – | – | – |
| 433 | 0 | 51.2% | 0.00 | 0.25 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.