| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 74.7% | 0 | 2 |
| 1 | 0 | 89.3% | 138.90 | 142.90 | 160.00 | 0.00 | 2.15 | 71.7% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 67.8% | 0 | 3 |
| 1 | 0 | 83.4% | 128.90 | 133.00 | 170.00 | 0.00 | 2.15 | 64.9% | 0 | 8 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 62.0% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 59.0% | 0 | 10 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 56.1% | 0 | 2 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 53.2% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 50.3% | 0 | 2 |
| 2 | 0 | 62.0% | 99.00 | 103.10 | 200.00 | 0.00 | 2.20 | 47.3% | 0 | 5 |
| – | – | – | – | – | 210.00 | 0.00 | 2.20 | 42.5% | 0 | 22 |
| 1 | 0 | 52.2% | 79.20 | 83.20 | 220.00 | 0.00 | 2.25 | 36.6% | 1 | 19 |
| 3 | 0 | 46.4% | 69.30 | 73.20 | 230.00 | 0.00 | 2.25 | 31.7% | 0 | 43 |
| 1 | 0 | 42.5% | 59.40 | 63.40 | 240.00 | 0.05 | 1.40 | 48.3% | 0 | 417 |
| 15 | 0 | 35.6% | 49.50 | 53.30 | 250.00 | 0.05 | 0.50 | 34.7% | 1 | 63 |
| 10 | 0 | 32.7% | 39.70 | 43.70 | 260.00 | 0.00 | 1.30 | 18.1% | 0 | 193 |
| 60 | 1 | 29.8% | 30.50 | 33.90 | 270.00 | 0.30 | 2.70 | 32.7% | 0 | 136 |
| 170 | 2 | 26.9% | 21.30 | 24.80 | 280.00 | 1.25 | 2.35 | 25.9% | 6 | 277 |
| 83 | 1 | 24.9% | 13.50 | 16.30 | 290.00 | 3.20 | 4.60 | 24.9% | 37 | 154 |
| 182 | 16 | 24.9% | 7.90 | 10.00 | 300.00 | 7.00 | 8.20 | 23.9% | 15 | 187 |
| 614 | 49 | 23.0% | 2.30 | 6.30 | 310.00 | 11.50 | 14.60 | 23.0% | 6 | 55 |
| 485 | 15 | 23.9% | 0.60 | 3.70 | 320.00 | 19.60 | 22.40 | 24.9% | 0 | 77 |
| 545 | 47 | 23.9% | 0.55 | 1.15 | 330.00 | – | – | – | – | – |
| 254 | 4 | 26.9% | 0.05 | 1.15 | 340.00 | – | – | – | – | – |
| 169 | 0 | 18.1% | 0.00 | 2.30 | 350.00 | – | – | – | – | – |
| 714 | 0 | 22.0% | 0.00 | 2.20 | 360.00 | – | – | – | – | – |
| 31 | 0 | 24.9% | 0.00 | 2.20 | 370.00 | – | – | – | – | – |
| 6 | 0 | 27.8% | 0.00 | 2.15 | 380.00 | – | – | – | – | – |
| 3 | 0 | 29.8% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
| 25 | 0 | 32.7% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 0.00 | 2.15 | 410.00 | – | – | – | – | – |
| 6 | 0 | 37.6% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
| 6 | 0 | 42.5% | 0.00 | 2.15 | 440.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.