| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 29.43 | 0.00 | 0.45 | 51.2% | 0 | 767 |
| 10 | 0 | 53.2% | 7.30 | 8.60 | 34.43 | 0.00 | 0.10 | 30.8% | 180 | 254 |
| 42 | 0 | 39.5% | 2.60 | 4.40 | 39.43 | 0.15 | 0.70 | 29.8% | 0 | 94 |
| 136 | 1 | 27.8% | 0.15 | 0.90 | 44.43 | 2.00 | 3.20 | 23.0% | 0 | 2 |
| 73 | 0 | 23.9% | 0.00 | 0.75 | 49.43 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 2.15 | 54.43 | – | – | – | – | – |
| 40 | 0 | 47.3% | 0.00 | 2.15 | 59.43 | 15.30 | 19.50 | 71.7% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.