| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 128.3% | 9.50 | 13.40 | 15.00 | 0.00 | 0.25 | 80.5% | 0 | 4 |
| 2 | 0 | 138.1% | 7.80 | 11.00 | 17.50 | 0.00 | 0.55 | 60.0% | 0 | 274 |
| 8 | 0 | 97.1% | 5.50 | 8.10 | 20.00 | 0.00 | 0.50 | 42.5% | 2 | 44 |
| 11 | 0 | 90.3% | 3.50 | 6.10 | 22.50 | 0.75 | 1.05 | 85.4% | 1 | 644 |
| 53 | 3 | 86.4% | 2.35 | 4.00 | 25.00 | 1.20 | 2.50 | 85.4% | 3 | 1,600 |
| 26 | 2 | 96.1% | 1.70 | 2.95 | 27.50 | 2.50 | 3.60 | 79.5% | 2 | 548 |
| 381 | 24 | 91.2% | 0.90 | 1.90 | 30.00 | 3.70 | 5.70 | 76.6% | 5 | 464 |
| 287 | 3 | 85.4% | 0.45 | 1.00 | 32.50 | 5.20 | 8.80 | 89.3% | 2 | 537 |
| 721 | 1 | 42.5% | 0.00 | 0.85 | 35.00 | 7.60 | 10.70 | 88.3% | 14 | 334 |
| 317 | 7 | 93.2% | 0.25 | 0.40 | 37.50 | 10.00 | 13.30 | 102.9% | 0 | 268 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.