| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.00 | 45.4% | 0 | 3 |
| – | – | – | – | – | 50.00 | 0.00 | 1.05 | 31.7% | 0 | 17 |
| 1 | 0 | 42.5% | 7.10 | 9.10 | 55.00 | 0.10 | 0.60 | 38.6% | 0 | 24 |
| 18 | 0 | 36.6% | 3.20 | 4.80 | 60.00 | 0.70 | 0.90 | 26.9% | 1 | 752 |
| 97 | 8 | 25.9% | 0.65 | 1.10 | 65.00 | 2.30 | 4.40 | 26.9% | 0 | 1 |
| 32 | 1 | 17.1% | 0.00 | 0.40 | 70.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.