| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 4.80 | 50.3% | 0 | 1 |
| 3 | 0 | 73.7% | 3.10 | 5.00 | 25.00 | 0.10 | 0.65 | 47.3% | 13 | 8 |
| 12 | 0 | 12.2% | 0.00 | 1.35 | 30.00 | – | – | – | – | – |
| 560 | 16 | 62.9% | 0.05 | 0.50 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.