| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 0.00 | 2.00 | 1.00 | 0.00 | 0.05 | 240.5% | 0 | 4 |
| 18 | 0 | 1.5% | 0.00 | 4.90 | 1.50 | – | – | – | – | – |
| 11 | 3 | 62.9% | 0.00 | 0.55 | 2.00 | 0.00 | 1.35 | 1.5% | 0 | 63 |
| 1 | 0 | 140.0% | 0.00 | 4.90 | 2.50 | 0.00 | 4.90 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.