| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 90.3% | 7.50 | 11.90 | 25.00 | 0.00 | 4.90 | 46.4% | 0 | 3 |
| 40 | 10 | 78.6% | 3.10 | 7.90 | 30.00 | 0.40 | 4.90 | 125.4% | 1 | 11 |
| 6 | 0 | 77.6% | 0.50 | 4.90 | 35.00 | 1.30 | 5.50 | 78.6% | 0 | 1 |
| 18 | 0 | 23.9% | 0.00 | 3.00 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.