| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 15.00 | 19.80 | 60.00 | 0.00 | 4.80 | 34.7% | 0 | 1 |
| 4 | 0 | 37.6% | 10.50 | 14.80 | 65.00 | 0.00 | 4.80 | 24.9% | 0 | 1 |
| 1 | 0 | 30.8% | 5.50 | 10.30 | 70.00 | – | – | – | – | – |
| 27 | 0 | 30.8% | 1.65 | 6.50 | 75.00 | 0.00 | 4.00 | 5.4% | 0 | 10 |
| 1 | 0 | 21.0% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.