| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 6.50 | 11.10 | 12.50 | 0.00 | 0.95 | 79.5% | 0 | 1 |
| 27 | 0 | 1.5% | 4.00 | 8.60 | 15.00 | 0.00 | 0.35 | 55.1% | 0 | 9 |
| 8 | 0 | 74.7% | 2.10 | 6.40 | 17.50 | 0.00 | 0.55 | 32.7% | 0 | 45 |
| 19 | 0 | 44.4% | 1.55 | 2.20 | 20.00 | 0.00 | 2.75 | 13.2% | 5 | 0 |
| 61 | 0 | 38.6% | 0.30 | 0.70 | 22.50 | 1.35 | 3.70 | 78.6% | 2 | 0 |
| 6 | 0 | 25.9% | 0.00 | 0.70 | 25.00 | 2.05 | 6.00 | 63.9% | 5 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.