| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 84.4% | 0 | 2 |
| – | – | – | – | – | 40.00 | 0.00 | 0.80 | 68.8% | 0 | 11 |
| 7 | 0 | 72.7% | 20.90 | 24.20 | 45.00 | 0.00 | 0.85 | 54.2% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 0.90 | 41.5% | 0 | 2 |
| 8 | 0 | 31.7% | 10.80 | 14.20 | 55.00 | 0.00 | 0.95 | 28.8% | 0 | 18 |
| 25 | 0 | 39.5% | 6.50 | 9.50 | 60.00 | 0.05 | 1.00 | 39.5% | 0 | 406 |
| 10 | 0 | 35.6% | 3.30 | 4.90 | 65.00 | 1.00 | 2.30 | 36.6% | 1 | 9 |
| 12 | 2 | 33.7% | 0.80 | 2.25 | 70.00 | 2.80 | 5.10 | 32.7% | 1 | 0 |
| 411 | 0 | 32.7% | 0.05 | 0.80 | 75.00 | – | – | – | – | – |
| 15 | 0 | 23.9% | 0.00 | 0.90 | 80.00 | – | – | – | – | – |
| 18 | 0 | 31.7% | 0.00 | 0.90 | 85.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.00 | 0.85 | 90.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 0.80 | 95.00 | – | – | – | – | – |
| 14 | 0 | 50.3% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.