| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 4.90 | 48.3% | 0 | 10 |
| – | – | – | – | – | 45.00 | 0.50 | 4.70 | 123.4% | 0 | 2,973 |
| 17 | 0 | 77.6% | 7.20 | 10.50 | 50.00 | 0.95 | 2.00 | 66.9% | 0 | 1,056 |
| 115 | 5 | 81.5% | 4.60 | 7.50 | 55.00 | 0.50 | 5.30 | 60.0% | 0 | 50 |
| 3,155 | 0 | 71.7% | 1.55 | 5.00 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 7.00 | 11.50 | 57.1% | 10 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.