| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.00 | 0.00 | 0.75 | 12.2% | 0 | 11 |
| 1 | 0 | 32.7% | 0.75 | 1.45 | 23.00 | 0.30 | 0.70 | 26.9% | 0 | 2 |
| 20 | 0 | 26.9% | 0.30 | 0.65 | 24.00 | 0.80 | 1.45 | 30.8% | 5 | 30 |
| 16 | 0 | 12.2% | 0.00 | 0.30 | 25.00 | 1.15 | 1.90 | 1.5% | 0 | 1 |
| 23 | 0 | 18.1% | 0.00 | 0.40 | 26.00 | – | – | – | – | – |
| 38 | 0 | 23.9% | 0.00 | 0.50 | 27.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.