| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 5.30 | 6.90 | 15.00 | 0.00 | 0.10 | 57.1% | 0 | 7 |
| – | – | – | – | – | 17.50 | 0.05 | 0.20 | 55.1% | 0 | 65 |
| 45 | 15 | 58.1% | 1.75 | 2.75 | 20.00 | 0.35 | 0.50 | 44.4% | 1 | 136 |
| 788 | 52 | 40.5% | 0.40 | 0.75 | 22.50 | 1.40 | 2.25 | 53.2% | 0 | 149 |
| 901 | 20 | 43.4% | 0.10 | 0.20 | 25.00 | 3.40 | 4.30 | 61.0% | 10 | 17 |
| 277 | 0 | 57.1% | 0.05 | 0.15 | 27.50 | – | – | – | – | – |
| 151 | 0 | 50.3% | 0.00 | 0.25 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.