| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 66.9% | 0 | 9 |
| 2 | 0 | 88.3% | 69.20 | 73.30 | 105.00 | 0.00 | 2.15 | 62.0% | 0 | 30 |
| 12 | 0 | 83.4% | 64.30 | 68.30 | 110.00 | 0.00 | 0.75 | 57.1% | 0 | 8 |
| 6 | 0 | 79.5% | 59.40 | 63.40 | 115.00 | 0.00 | 0.95 | 51.2% | 0 | 9 |
| 4 | 0 | 76.6% | 54.90 | 58.20 | 120.00 | 0.00 | 0.75 | 46.4% | 0 | 9 |
| 1 | 0 | 72.7% | 49.60 | 53.70 | 125.00 | 0.00 | 0.75 | 42.5% | 0 | 9 |
| 3 | 0 | 61.0% | 45.00 | 48.00 | 130.00 | 0.00 | 0.75 | 37.6% | 0 | 81 |
| 8 | 0 | 51.2% | 39.70 | 43.10 | 135.00 | 0.00 | 0.20 | 33.7% | 0 | 31 |
| 8 | 0 | 56.1% | 35.80 | 38.10 | 140.00 | 0.00 | 0.15 | 28.8% | 2 | 243 |
| 3 | 0 | 42.5% | 30.00 | 33.10 | 145.00 | 0.10 | 0.25 | 35.6% | 0 | 227 |
| 20 | 0 | 45.4% | 26.00 | 28.30 | 150.00 | 0.10 | 0.30 | 31.7% | 5 | 395 |
| 14 | 0 | 42.5% | 21.30 | 23.90 | 155.00 | 0.30 | 0.45 | 29.8% | 17 | 1,254 |
| 79 | 0 | 33.7% | 16.00 | 19.00 | 160.00 | 0.65 | 1.00 | 28.8% | 13 | 557 |
| 28 | 0 | 30.8% | 11.90 | 14.30 | 165.00 | 1.30 | 1.50 | 26.9% | 12 | 575 |
| 156 | 0 | 28.8% | 8.60 | 9.70 | 170.00 | 2.20 | 2.85 | 25.9% | 7 | 310 |
| 1,117 | 52 | 27.8% | 5.60 | 6.60 | 175.00 | 4.00 | 4.80 | 24.9% | 11 | 329 |
| 619 | 51 | 25.9% | 3.00 | 3.90 | 180.00 | 6.20 | 7.90 | 24.9% | 3 | 187 |
| 211 | 11 | 27.8% | 1.75 | 2.70 | 185.00 | 9.80 | 11.00 | 23.9% | 0 | 79 |
| 487 | 11 | 25.9% | 0.70 | 1.40 | 190.00 | 13.30 | 15.80 | 23.9% | 3 | 31 |
| 637 | 28 | 25.9% | 0.25 | 0.80 | 195.00 | 17.30 | 20.60 | 22.0% | 0 | 10 |
| 802 | 3 | 17.1% | 0.00 | 0.60 | 200.00 | 22.10 | 26.20 | 29.8% | 0 | 2 |
| 547 | 4 | 22.0% | 0.00 | 0.30 | 210.00 | 32.80 | 34.80 | 30.8% | 36 | 13 |
| 135 | 0 | 27.8% | 0.00 | 0.75 | 220.00 | 42.10 | 44.60 | 1.5% | 60 | 23 |
| 57 | 0 | 32.7% | 0.00 | 1.35 | 230.00 | 52.40 | 54.90 | 36.6% | 0 | 1 |
| 35 | 0 | 37.6% | 0.00 | 1.75 | 240.00 | – | – | – | – | – |
| 52 | 0 | 41.5% | 0.00 | 1.35 | 250.00 | – | – | – | – | – |
| 62 | 0 | 45.4% | 0.00 | 1.40 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.