| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 82.5% | 2.45 | 6.00 | 22.50 | – | – | – | – | – |
| 0 | 1 | 31.7% | 1.00 | 1.70 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 4.50 | 5.20 | 67.8% | 0 | 24 |
| 2 | 0 | 45.4% | 0.00 | 2.00 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.