| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 19.00 | 0.00 | 0.25 | 66.9% | 0 | 3 |
| – | – | – | – | – | 20.00 | 0.00 | 0.70 | 60.0% | 0 | 313 |
| – | – | – | – | – | 21.00 | 0.00 | 0.55 | 53.2% | 2 | 3 |
| – | – | – | – | – | 22.00 | 0.00 | 0.50 | 47.3% | 0 | 18 |
| – | – | – | – | – | 23.00 | 0.05 | 0.60 | 79.5% | 0 | 20 |
| – | – | – | – | – | 24.00 | 0.15 | 0.40 | 66.9% | 0 | 20 |
| 3 | 0 | 71.7% | 4.70 | 6.60 | 25.00 | 0.20 | 0.60 | 64.9% | 0 | 243 |
| 10 | 0 | 71.7% | 4.00 | 5.80 | 26.00 | 0.60 | 1.10 | 75.6% | 0 | 4 |
| 79 | 0 | 77.6% | 3.80 | 4.90 | 27.00 | 0.80 | 1.05 | 66.9% | 0 | 28 |
| 21 | 0 | 69.8% | 3.20 | 3.80 | 28.00 | 1.10 | 1.45 | 66.9% | 4 | 59 |
| 2 | 0 | 69.8% | 2.35 | 3.50 | 29.00 | 1.55 | 1.90 | 67.8% | 13 | 19 |
| 21 | 6 | 64.9% | 1.95 | 2.60 | 30.00 | 2.00 | 2.50 | 68.8% | 22 | 175 |
| 114 | 40 | 64.9% | 1.50 | 2.15 | 31.00 | 2.50 | 3.30 | 71.7% | 22 | 26 |
| 63 | 0 | 70.8% | 1.35 | 1.95 | 32.00 | 3.10 | 4.00 | 72.7% | 0 | 29 |
| 24 | 8 | 68.8% | 0.85 | 1.65 | 33.00 | 3.70 | 4.80 | 72.7% | 1 | 260 |
| 94 | 1 | 66.9% | 0.55 | 1.35 | 34.00 | 4.50 | 5.60 | 75.6% | 0 | 23 |
| 119 | 30 | 68.8% | 0.55 | 1.05 | 35.00 | 5.20 | 6.00 | 66.9% | 1 | 61 |
| 195 | 0 | 68.8% | 0.30 | 0.95 | 36.00 | 6.00 | 6.80 | 65.9% | 2 | 5 |
| 704 | 30 | 71.7% | 0.30 | 0.80 | 37.00 | 6.30 | 8.30 | 67.8% | 0 | 15 |
| 148 | 0 | 69.8% | 0.10 | 0.65 | 38.00 | 7.30 | 9.20 | 70.8% | 0 | 4 |
| 60 | 3 | 72.7% | 0.15 | 0.55 | 39.00 | – | – | – | – | – |
| 138 | 5 | 73.7% | 0.05 | 0.50 | 40.00 | 8.90 | 10.50 | 1.5% | 0 | 8 |
| 8 | 0 | 81.5% | 0.05 | 0.60 | 41.00 | 9.90 | 12.40 | 80.5% | 0 | 17 |
| 73 | 0 | 83.4% | 0.10 | 0.50 | 42.00 | – | – | – | – | – |
| 21 | 0 | 50.3% | 0.00 | 0.65 | 43.00 | – | – | – | – | – |
| 96 | 0 | 56.1% | 0.00 | 0.70 | 45.00 | 13.70 | 16.50 | 94.2% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.