| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 151.7% | 6.30 | 10.00 | 10.00 | 0.00 | 0.95 | 88.3% | 0 | 11 |
| 242 | 0 | 108.8% | 3.90 | 7.50 | 12.50 | 0.00 | 1.55 | 57.1% | 0 | 21 |
| 413 | 0 | 42.5% | 1.40 | 4.60 | 15.00 | 0.00 | 1.75 | 30.8% | 0 | 6 |
| 74 | 10 | 37.6% | 0.85 | 1.15 | 17.50 | 0.05 | 1.40 | 46.4% | 1 | 12 |
| 40 | 1 | 20.0% | 0.00 | 0.50 | 20.00 | – | – | – | – | – |
| 18 | 0 | 36.6% | 0.00 | 2.15 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.